일자	종가	등락	등락률(%)	거래량
06/05	34,050	350	1.04%	7,812
06/04	33,700	700	2.12%	8,279
06/02	33,000	100	0.30%	4,258
05/30	32,900	150	0.46%	4,089
05/29	32,750	250	0.77%	8,315
05/28	32,500	300	0.93%	11,496
05/27	32,200	50	-0.16%	6,039
05/26	32,250	150	0.47%	4,627
05/23	32,100	150	-0.47%	3,474
05/22	32,250	0	0.00%	5,228