일자	종가	등락	등락률(%)	거래량
06/05	1,705	9	-0.53%	431,324
06/04	1,714	28	-1.61%	510,705
06/02	1,742	27	1.57%	561,663
05/30	1,715	30	1.78%	2,043,022
05/29	1,685	10	0.60%	2,164,055
05/28	1,675	121	7.79%	13,675,042
05/27	1,554	4	-0.26%	98,963
05/26	1,558	8	0.52%	102,949
05/23	1,550	16	-1.02%	162,718
05/22	1,566	72	4.82%	816,026