일자	종가	등락	등락률(%)	거래량
06/05	6,820	40	0.59%	40,394
06/04	6,780	90	1.35%	22,974
06/02	6,690	70	-1.04%	19,000
05/30	6,760	90	1.35%	32,873
05/29	6,670	60	0.91%	32,646
05/28	6,610	10	-0.15%	20,547
05/27	6,620	60	0.91%	25,434
05/26	6,560	60	0.92%	12,896
05/23	6,500	40	0.62%	13,222
05/22	6,460	70	-1.07%	12,991