일자	종가	등락	등락률(%)	거래량
06/05	1,450	1	0.07%	42,822
06/04	1,449	25	1.76%	64,126
06/02	1,424	0	0.00%	115,087
05/30	1,424	71	-4.75%	58,729
05/29	1,495	55	3.82%	27,268
05/28	1,440	45	-3.03%	28,832
05/27	1,485	68	4.80%	68,374
05/26	1,417	2	0.14%	92,174
05/23	1,415	4	-0.28%	20,611
05/22	1,419	38	-2.61%	47,518