일자	종가	등락	등락률(%)	거래량
06/05	1,245	7	-0.56%	230,238
06/04	1,252	2	0.16%	53,681
06/02	1,250	5	-0.40%	80,315
05/30	1,255	13	1.05%	83,631
05/29	1,242	0	0.00%	60,308
05/28	1,242	11	-0.88%	104,730
05/27	1,253	12	0.97%	61,010
05/26	1,241	1	0.08%	69,346
05/23	1,240	6	-0.48%	185,939
05/22	1,246	6	-0.48%	100,778