일자	종가	등락	등락률(%)	거래량
06/05	2,220	20	0.91%	166,713
06/04	2,200	20	-0.90%	129,238
06/02	2,220	30	1.37%	413,363
05/30	2,190	341	18.44%	705,798
05/29	1,849	41	2.27%	409,239
05/28	1,808	4	-0.22%	245,394
05/27	1,812	18	-0.98%	717,412
05/26	1,830	210	-10.29%	902,514
05/23	2,040	190	-8.52%	498,624
05/22	2,230	85	-3.67%	292,699