일자	종가	등락	등락률(%)	거래량
06/05	6,730	60	0.90%	152,489
06/04	6,670	100	1.52%	172,920
06/02	6,570	280	4.45%	230,112
05/30	6,290	10	0.16%	210,248
05/29	6,280	50	0.80%	71,844
05/28	6,230	130	-2.04%	79,170
05/27	6,360	210	3.41%	121,466
05/26	6,150	110	-1.76%	159,688
05/23	6,260	40	0.64%	89,683
05/22	6,220	10	0.16%	163,537