일자	종가	등락	등락률(%)	거래량
06/05	4,465	10	-0.22%	228,263
06/04	4,475	60	1.36%	270,678
06/02	4,415	100	-2.21%	212,626
05/30	4,515	135	-2.90%	250,104
05/29	4,650	100	2.20%	245,061
05/28	4,550	165	3.76%	807,787
05/27	4,385	285	6.95%	535,656
05/26	4,100	90	2.24%	160,219
05/23	4,010	65	1.65%	107,411
05/22	3,945	80	-1.99%	136,973