일자	종가	등락	등락률(%)	거래량
06/05	939	3	0.32%	82,785
06/04	936	4	0.43%	61,155
06/02	932	9	-0.96%	46,677
05/30	941	1	0.11%	91,099
05/29	940	1	0.11%	57,617
05/28	939	3	-0.32%	57,847
05/27	942	3	-0.32%	46,562
05/26	945	9	0.96%	44,237
05/23	936	6	0.65%	99,383
05/22	930	0	0.00%	41,681