일자별 시세

일자 종가 등락 등락률(%) 거래량
06/05 17,390 420 2.47% 260,491
06/04 16,970 460 2.79% 160,105
06/02 16,510 10 0.06% 139,287
05/30 16,500 300 -1.79% 111,792
05/29 16,800 200 1.20% 125,755
05/28 16,600 170 1.03% 246,099
05/27 16,430 40 0.24% 88,963
05/26 16,390 200 1.24% 116,878
05/23 16,190 230 -1.40% 118,484
05/22 16,420 460 -2.73% 118,946
처음이전12345678910