일자	종가	등락	등락률(%)	거래량
06/05	3,055	135	4.62%	1,673,072
06/04	2,920	0	0.00%	460,111
06/02	2,920	125	4.47%	250,667
05/30	2,795	70	-2.44%	149,355
05/29	2,865	65	2.32%	203,455
05/28	2,800	65	2.38%	237,483
05/27	2,735	10	-0.36%	238,985
05/26	2,745	35	-1.26%	180,063
05/23	2,780	50	1.83%	185,182
05/22	2,730	10	-0.36%	231,438