일자	종가	등락	등락률(%)	거래량
06/05	1,372	22	1.63%	17,922
06/04	1,350	33	2.51%	17,549
06/02	1,317	13	-0.98%	12,165
05/30	1,330	16	1.22%	23,903
05/29	1,314	4	-0.30%	31,410
05/28	1,318	2	-0.15%	11,184
05/27	1,320	21	-1.57%	31,216
05/26	1,341	20	-1.47%	15,177
05/23	1,361	14	-1.02%	10,162
05/22	1,375	5	-0.36%	23,819