일자	종가	등락	등락률(%)	거래량
06/05	3,405	40	1.19%	60,491
06/04	3,365	50	1.51%	35,238
06/02	3,315	10	0.30%	22,354
05/30	3,305	40	-1.20%	20,540
05/29	3,345	10	0.30%	35,994
05/28	3,335	30	0.91%	59,284
05/27	3,305	5	-0.15%	29,362
05/26	3,310	105	3.28%	54,651
05/23	3,205	50	-1.54%	34,749
05/22	3,255	35	-1.06%	35,314