일자	종가	등락	등락률(%)	거래량
06/05	507	0	0.00%	87,896
06/04	507	2	0.40%	84,561
06/02	505	2	0.40%	175,173
05/30	503	4	0.80%	119,226
05/29	499	6	1.22%	111,227
05/28	493	1	0.20%	113,141
05/27	492	18	-3.53%	145,323
05/26	510	1	-0.20%	78,945
05/23	511	5	-0.97%	102,646
05/22	516	14	2.79%	208,736