일자	종가	등락	등락률(%)	거래량
06/05	13,610	470	3.58%	306,437
06/04	13,140	250	1.94%	167,373
06/02	12,890	30	-0.23%	141,675
05/30	12,920	390	-2.93%	261,847
05/29	13,310	10	-0.08%	200,150
05/28	13,320	330	2.54%	139,618
05/27	12,990	210	-1.59%	88,506
05/26	13,200	380	2.96%	133,765
05/23	12,820	0	0.00%	157,143
05/22	12,820	150	-1.16%	151,079