일자	종가	등락	등락률(%)	거래량
06/05	49,900	50	-0.10%	148,044
06/04	49,950	1350	-2.63%	270,973
06/02	51,300	2450	5.02%	272,983
05/30	48,850	1450	3.06%	213,264
05/29	47,400	500	-1.04%	275,448
05/28	47,900	1600	-3.23%	341,325
05/27	49,500	3200	6.91%	342,780
05/26	46,300	1500	3.35%	296,356
05/23	44,800	3100	7.43%	446,600
05/22	41,700	1750	4.38%	239,799