일자	종가	등락	등락률(%)	거래량
06/05	7,670	20	0.26%	2,656
06/04	7,650	30	0.39%	2,242
06/02	7,620	130	1.74%	1,860
05/30	7,490	90	1.22%	1,990
05/29	7,400	50	0.68%	5,200
05/28	7,350	20	-0.27%	1,145
05/27	7,370	20	0.27%	2,183
05/26	7,350	30	-0.41%	1,760
05/23	7,380	100	-1.34%	1,240
05/22	7,480	60	-0.80%	1,729