일자	종가	등락	등락률(%)	거래량
06/05	1,460	11	0.76%	146,369
06/04	1,449	15	1.05%	221,366
06/02	1,434	6	-0.42%	155,363
05/30	1,440	4	-0.28%	110,850
05/29	1,444	14	0.98%	98,998
05/28	1,430	6	0.42%	186,214
05/27	1,424	5	-0.35%	138,528
05/26	1,429	1	-0.07%	120,209
05/23	1,430	1	-0.07%	127,835
05/22	1,431	11	-0.76%	126,443