일자	종가	등락	등락률(%)	거래량
06/05	3,045	20	0.66%	15,634
06/04	3,025	25	0.83%	9,055
06/02	3,000	5	0.17%	10,835
05/30	2,995	80	2.74%	17,565
05/29	2,915	5	-0.17%	9,256
05/28	2,920	0	0.00%	9,644
05/27	2,920	15	0.52%	8,221
05/26	2,905	10	0.35%	8,345
05/23	2,895	15	-0.52%	11,979
05/22	2,910	0	0.00%	9,656