일자	종가	등락	등락률(%)	거래량
06/05	1,444	32	-2.17%	10,824,245
06/04	1,476	92	6.65%	63,022,146
06/02	1,384	33	2.44%	29,409,167
05/30	1,351	43	-3.08%	8,388,894
05/29	1,394	1	0.07%	24,131,165
05/28	1,393	224	19.16%	97,682,650
05/27	1,169	6	-0.51%	475,751
05/26	1,175	5	0.43%	636,570
05/23	1,170	21	-1.76%	733,256
05/22	1,191	19	-1.57%	969,451