일자	종가	등락	등락률(%)	거래량
06/05	6,830	20	0.29%	6,466
06/04	6,810	20	0.29%	6,244
06/02	6,790	90	-1.31%	6,556
05/30	6,880	100	1.47%	4,668
05/29	6,780	20	0.30%	2,725
05/28	6,760	30	-0.44%	6,233
05/27	6,790	70	1.04%	11,818
05/26	6,720	130	-1.90%	7,215
05/23	6,850	40	0.59%	1,869
05/22	6,810	140	-2.01%	15,435