일자	종가	등락	등락률(%)	거래량
06/05	7,440	60	0.81%	15,076
06/04	7,380	250	3.51%	10,728
06/02	7,130	20	-0.28%	6,696
05/30	7,150	70	0.99%	13,262
05/29	7,080	10	0.14%	7,651
05/28	7,070	70	1.00%	4,198
05/27	7,000	10	0.14%	5,690
05/26	6,990	30	-0.43%	13,404
05/23	7,020	10	-0.14%	10,688
05/22	7,030	260	-3.57%	14,261