일자	종가	등락	등락률(%)	거래량
06/05	26,250	50	-0.19%	91,926
06/04	26,300	1500	6.05%	179,254
06/02	24,800	300	1.22%	54,129
05/30	24,500	150	-0.61%	49,915
05/29	24,650	150	0.61%	53,305
05/28	24,500	0	0.00%	46,165
05/27	24,500	250	-1.01%	35,346
05/26	24,750	200	0.81%	38,660
05/23	24,550	0	0.00%	44,333
05/22	24,550	700	-2.77%	59,838