일자별 시세

일자 종가 등락 등락률(%) 거래량
06/05 3,800 795 -17.30% 2,980,488
06/04 4,595 195 4.43% 647,111
06/02 4,400 0 0.00% 943,461
05/30 4,400 120 -2.65% 802,750
05/29 4,520 100 -2.16% 935,367
05/28 4,620 70 -1.49% 1,716,126
05/27 4,690 860 22.45% 7,137,617
05/26 3,830 215 5.95% 2,520,556
05/23 3,615 640 21.51% 3,324,076
05/22 2,975 25 -0.83% 430,717
처음이전12345678910