일자	종가	등락	등락률(%)	거래량
06/05	3,300	25	0.76%	32,350
06/04	3,275	15	0.46%	12,329
06/02	3,260	0	0.00%	5,841
05/30	3,260	5	0.15%	11,327
05/29	3,255	5	-0.15%	7,039
05/28	3,260	25	0.77%	10,176
05/27	3,235	25	-0.77%	13,303
05/26	3,260	0	0.00%	13,093
05/23	3,260	0	0.00%	15,117
05/22	3,260	15	0.46%	17,415