일자	종가	등락	등락률(%)	거래량
06/05	772	3	0.39%	639,793
06/04	769	10	1.32%	558,913
06/02	759	13	1.74%	543,847
05/30	746	12	-1.58%	318,101
05/29	758	13	1.74%	501,699
05/28	745	31	4.34%	683,550
05/27	714	3	-0.42%	268,825
05/26	717	13	1.85%	327,605
05/23	704	9	-1.26%	364,676
05/22	713	11	-1.52%	343,354