일자	종가	등락	등락률(%)	거래량
06/05	9,350	340	3.77%	4,594,195
06/04	9,010	370	4.28%	1,974,994
06/02	8,640	300	3.60%	1,115,157
05/30	8,340	90	-1.07%	332,645
05/29	8,430	30	0.36%	284,237
05/28	8,400	160	1.94%	394,921
05/27	8,240	130	-1.55%	292,525
05/26	8,370	10	0.12%	280,249
05/23	8,360	30	0.36%	342,648
05/22	8,330	10	-0.12%	568,887