일자	종가	등락	등락률(%)	거래량
06/05	6,320	70	1.12%	68,097
06/04	6,250	90	1.46%	63,483
06/02	6,160	70	1.15%	65,642
05/30	6,090	50	0.83%	49,285
05/29	6,040	40	0.67%	44,259
05/28	6,000	20	-0.33%	50,127
05/27	6,020	130	2.21%	43,833
05/26	5,890	20	0.34%	32,760
05/23	5,870	70	-1.18%	38,594
05/22	5,940	20	0.34%	67,194