일자	종가	등락	등락률(%)	거래량
06/05	14,260	40	-0.28%	18,110
06/04	14,300	30	0.21%	16,485
06/02	14,270	70	0.49%	8,664
05/30	14,200	0	0.00%	16,080
05/29	14,200	70	0.50%	11,029
05/28	14,130	80	0.57%	9,322
05/27	14,050	10	-0.07%	12,932
05/26	14,060	20	0.14%	18,780
05/23	14,040	60	-0.43%	7,332
05/22	14,100	50	-0.35%	12,569