일자	종가	등락	등락률(%)	거래량
06/05	62,400	600	0.97%	2,190
06/04	61,800	1800	3.00%	2,607
06/02	60,000	800	-1.32%	1,338
05/30	60,800	100	0.16%	4,262
05/29	60,700	1800	3.06%	2,882
05/28	58,900	2200	3.88%	3,437
05/27	56,700	900	-1.56%	1,639
05/26	57,600	1400	2.49%	2,660
05/23	56,200	200	-0.35%	4,361
05/22	56,400	2000	-3.42%	6,280