일자	종가	등락	등락률(%)	거래량
06/05	39,500	150	-0.38%	698,415
06/04	39,650	750	-1.86%	336,014
06/02	40,400	1200	-2.88%	361,804
05/30	41,600	700	-1.65%	659,746
05/29	42,300	250	0.59%	924,556
05/28	42,050	2700	-6.03%	1,510,395
05/27	44,750	5550	14.16%	6,656,718
05/26	39,200	3050	8.44%	3,955,888
05/23	36,150	5650	18.52%	5,527,067
05/22	30,500	1400	-4.39%	119,029