일자	종가	등락	등락률(%)	거래량
06/05	21,150	50	-0.24%	23,800
06/04	21,200	300	-1.40%	42,723
06/02	21,500	700	-3.15%	29,364
05/30	22,200	200	-0.89%	25,149
05/29	22,400	0	0.00%	10,219
05/28	22,400	200	-0.88%	15,841
05/27	22,600	300	1.35%	5,415
05/26	22,300	150	0.68%	4,459
05/23	22,150	100	-0.45%	7,344
05/22	22,250	1100	-4.71%	24,949