일자	종가	등락	등락률(%)	거래량
06/05	37,775	665	1.79%	3,181,079
06/04	37,110	1025	2.84%	1,805,821
06/02	36,085	5	-0.01%	1,335,719
05/30	36,090	380	-1.04%	2,395,648
05/29	36,470	710	1.99%	2,004,902
05/28	35,760	495	1.40%	1,424,275
05/27	35,265	95	0.27%	786,584
05/26	35,170	555	1.60%	648,758
05/23	34,615	65	0.19%	571,357
05/22	34,550	460	-1.31%	1,172,971