일자	종가	등락	등락률(%)	거래량
06/05	9,130	245	2.76%	825,528
06/04	8,885	210	2.42%	514,258
06/02	8,675	5	-0.06%	479,476
05/30	8,680	25	0.29%	252,939
05/29	8,655	100	1.17%	300,990
05/28	8,555	80	0.94%	286,951
05/27	8,475	15	-0.18%	207,070
05/26	8,490	250	3.03%	366,095
05/23	8,240	30	-0.36%	152,251
05/22	8,270	140	-1.66%	1,221,108