일자	종가	등락	등락률(%)	거래량
06/05	2,980	10	-0.33%	75,121
06/04	2,990	30	1.01%	52,347
06/02	2,960	45	1.54%	43,963
05/30	2,915	5	-0.17%	36,585
05/29	2,920	20	0.69%	77,735
05/28	2,900	35	-1.19%	97,864
05/27	2,935	25	-0.84%	57,882
05/26	2,960	10	0.34%	54,520
05/23	2,950	0	0.00%	33,850
05/22	2,950	45	-1.50%	51,677