일자	종가	등락	등락률(%)	거래량
06/05	3,270	120	3.81%	707,153
06/04	3,150	25	0.80%	847,867
06/02	3,125	45	-1.42%	647,596
05/30	3,170	45	1.44%	379,590
05/29	3,125	45	-1.42%	1,236,821
05/28	3,170	50	-1.55%	460,004
05/27	3,220	155	-4.59%	514,987
05/26	3,375	45	-1.32%	370,016
05/23	3,420	105	3.17%	1,229,985
05/22	3,315	195	-5.56%	1,565,601