일자	종가	등락	등락률(%)	거래량
06/05	8,040	120	1.52%	83,231
06/04	7,920	170	2.19%	31,651
06/02	7,750	50	-0.64%	36,724
05/30	7,800	40	-0.51%	44,808
05/29	7,840	20	-0.25%	82,642
05/28	7,860	210	-2.60%	95,110
05/27	8,070	140	1.77%	148,779
05/26	7,930	330	4.34%	298,748
05/23	7,600	320	4.40%	2,020,331
05/22	7,280	240	-3.19%	44,832