일자별 시세

일자 종가 등락 등락률(%) 거래량
06/05 2,185 125 -5.41% 192,684
06/04 2,310 60 -2.53% 189,505
06/02 2,370 190 -7.42% 167,030
05/30 2,560 70 2.81% 202,494
05/29 2,490 5 0.20% 127,037
05/28 2,485 65 -2.55% 208,037
05/27 2,550 100 -3.77% 297,901
05/26 2,650 300 -10.17% 417,223
05/23 2,950 5 -0.17% 339,880
05/22 2,955 120 4.23% 362,744
처음이전12345678910