일자	종가	등락	등락률(%)	거래량
06/05	15,045	330	2.24%	19,348
06/04	14,715	330	2.29%	9,818
06/02	14,385	0	0.00%	9,885
05/30	14,385	15	0.10%	5,104
05/29	14,370	180	1.27%	12,158
05/28	14,190	175	1.25%	8,759
05/27	14,015	30	-0.21%	4,363
05/26	14,045	365	2.67%	692
05/23	13,680	80	-0.58%	587
05/22	13,760	185	-1.33%	36,182