일자	종가	등락	등락률(%)	거래량
06/05	15,160	410	2.78%	927,458
06/04	14,750	1130	8.30%	1,544,725
06/02	13,620	620	4.77%	288,699
05/30	13,000	170	-1.29%	98,139
05/29	13,170	40	0.30%	116,237
05/28	13,130	130	1.00%	150,053
05/27	13,000	0	0.00%	153,018
05/26	13,000	70	0.54%	120,465
05/23	12,930	290	-2.19%	170,912
05/22	13,220	420	-3.08%	194,664