일자	종가	등락	등락률(%)	거래량
06/05	4,095	680	19.91%	2,436,788
06/04	3,415	785	29.85%	2,343,510
06/02	2,630	230	9.58%	1,303,939
05/30	2,400	25	-1.03%	19,982
05/29	2,425	125	5.43%	95,726
05/28	2,300	0	0.00%	12,621
05/27	2,300	60	2.68%	40,079
05/26	2,240	20	0.90%	21,047
05/23	2,220	25	-1.11%	18,509
05/22	2,245	15	-0.66%	30,863