일자	종가	등락	등락률(%)	거래량
06/05	6,760	160	2.42%	53,325
06/04	6,600	200	3.12%	63,696
06/02	6,400	0	0.00%	41,377
05/30	6,400	90	-1.39%	29,979
05/29	6,490	70	-1.07%	29,219
05/28	6,560	450	7.36%	83,090
05/27	6,110	60	-0.97%	38,697
05/26	6,170	20	0.33%	56,505
05/23	6,150	50	-0.81%	38,831
05/22	6,200	40	0.65%	52,540