일자	종가	등락	등락률(%)	거래량
06/05	103,525	5	0.00%	403
06/04	104,550	245	-0.23%	411
06/02	104,795	125	0.12%	536
05/30	104,670	90	-0.09%	800
05/29	104,760	85	-0.08%	725
05/28	104,845	100	0.10%	705
05/27	104,745	15	0.01%	184
05/26	104,730	35	0.03%	359
05/23	104,695	25	0.02%	127
05/22	104,670	40	-0.04%	283