일자	종가	등락	등락률(%)	거래량
06/05	1,466	19	1.31%	178,854
06/04	1,447	132	10.04%	468,124
06/02	1,315	1	-0.08%	145,270
05/30	1,316	14	-1.05%	78,170
05/29	1,330	73	-5.20%	238,009
05/28	1,403	75	5.65%	751,657
05/27	1,328	19	-1.41%	149,622
05/26	1,347	112	-7.68%	922,540
05/23	1,459	33	-2.21%	92,599
05/22	1,492	73	-4.66%	178,047