일자	종가	등락	등락률(%)	거래량
06/05	4,065	50	1.25%	1,341,058
06/04	4,015	120	3.08%	1,863,640
06/02	3,895	30	0.78%	627,395
05/30	3,865	105	-2.64%	859,605
05/29	3,970	190	5.03%	1,330,401
05/28	3,780	30	-0.79%	1,737,747
05/27	3,810	95	2.56%	912,728
05/26	3,715	85	2.34%	741,451
05/23	3,630	185	5.37%	1,129,500
05/22	3,445	35	-1.01%	359,190