일자	종가	등락	등락률(%)	거래량
06/05	1,023	19	1.89%	187,418
06/04	1,004	75	-6.95%	761,762
06/02	1,079	15	-1.37%	115,932
05/30	1,094	54	-4.70%	278,279
05/29	1,148	32	2.87%	383,869
05/28	1,116	33	3.05%	171,412
05/27	1,083	5	-0.46%	118,081
05/26	1,088	22	-1.98%	182,726
05/23	1,110	1	-0.09%	167,015
05/22	1,111	39	-3.39%	303,445