일자	종가	등락	등락률(%)	거래량
06/05	1,144	16	-1.38%	55,318
06/04	1,160	10	0.87%	32,878
06/02	1,150	0	0.00%	52,332
05/30	1,150	1	0.09%	36,585
05/29	1,149	9	0.79%	57,148
05/28	1,140	1	0.09%	41,664
05/27	1,139	0	0.00%	32,494
05/26	1,139	5	0.44%	38,084
05/23	1,134	17	-1.48%	66,337
05/22	1,151	2	-0.17%	39,057