일자	종가	등락	등락률(%)	거래량
06/05	18,910	620	3.39%	346,531
06/04	18,290	985	5.69%	236,491
06/02	17,305	30	-0.17%	162,578
05/30	17,335	345	-1.95%	69,436
05/29	17,680	680	4.00%	136,531
05/28	17,000	465	2.81%	191,113
05/27	16,535	105	0.64%	98,290
05/26	16,430	490	3.07%	84,576
05/23	15,940	20	0.13%	58,799
05/22	15,920	425	-2.60%	153,387