일자	종가	등락	등락률(%)	거래량
06/05	7,050	50	0.71%	27,385
06/04	7,000	60	0.86%	39,579
06/02	6,940	170	2.51%	25,523
05/30	6,770	180	-2.59%	31,884
05/29	6,950	110	1.61%	30,761
05/28	6,840	200	3.01%	78,266
05/27	6,640	10	-0.15%	16,405
05/26	6,650	50	0.76%	23,642
05/23	6,600	30	-0.45%	42,816
05/22	6,630	0	0.00%	32,292