일자	종가	등락	등락률(%)	거래량
06/05	2,425	10	0.41%	18,777
06/04	2,415	40	1.68%	24,649
06/02	2,375	5	-0.21%	12,133
05/30	2,380	5	0.21%	13,324
05/29	2,375	15	0.64%	15,781
05/28	2,360	10	-0.42%	15,332
05/27	2,370	40	-1.66%	48,486
05/26	2,410	0	0.00%	13,415
05/23	2,410	15	-0.62%	8,237
05/22	2,425	0	0.00%	27,977